Abu Dhabi Commercial Bank - Részvényárfolyam

Ár Chg Nap Év Dátum
Abu Dhabi Commercial Bank 7.90 0.01 0.13% -1.37% 2024-06-13
Abu Dhabi Islamic 10.88 0.10 0.93% 7.72% 2024-06-13
Aldar Properties 5.83 0 0% 14.31% 2024-06-13
Pathward Financial 52.41 -0.82 -1.54% 6.03% 2024-06-14
Commerce Bancshares 52.69 -0.27 -0.51% 4.83% 2024-06-14
Cullen/Frost Bankers 94.94 -0.87 -0.91% -16.18% 2024-06-14
Comerica 46.90 -1.32 -2.74% 9.38% 2024-06-14
CVB Financial 16.07 -0.16 -0.99% 9.84% 2024-06-14
FB Financial 35.62 -0.53 -1.47% 22.32% 2024-06-14
Fifth Third Bancorp 35.25 -0.40 -1.12% 31.71% 2024-06-14
Huntington Bancshares 12.34 -0.01 -0.06% 13.27% 2024-06-14
KeyCorp 13.36 -0.28 -2.02% 32.54% 2024-06-14
M&T Bank 141.52 -1.58 -1.10% 13.42% 2024-06-14
First Abu Dhabi Bank Pjsc 11.60 -0.10 -0.85% -9.80% 2024-06-13
Sharjah Islamic 2.20 -0.02 -0.90% 6.28% 2024-06-13
Bank Ozk 37.85 -0.56 -1.46% -5.40% 2024-06-14
PCB Bancorp 14.55 -0.25 -1.69% -9.23% 2024-06-14
Regions Financial 18.62 -0.15 -0.77% 3.39% 2024-06-14
Rocket Companies 14.67 -0.14 -0.91% 57.18% 2024-06-14
Truist Financial 36.36 -0.45 -1.22% 14.63% 2024-06-13
Zions Bancorporation 40.71 -0.71 -1.70% 45.08% 2024-06-14

Ár Nap Év Dátum
ADX General 8933 -45.89 -0.51% -4.81% 2024-06-14